Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 70.6
(2.92%)
INR 70.6
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.11 | 70.99 | 68.11 | 70.22 | 2573.00 |
| 18 Dec, 2024 | 74.8 | 74.8 | 68.0 | 68.6 | 1231.00 |
| 17 Dec, 2024 | 74.95 | 74.95 | 68.25 | 69.83 | 5081.00 |
| 16 Dec, 2024 | 64.0 | 70.9 | 64.0 | 69.09 | 3269.00 |
| 13 Dec, 2024 | 67.1 | 71.0 | 66.99 | 68.01 | 314.00 |
| 12 Dec, 2024 | 73.99 | 73.99 | 65.5 | 67.1 | 1201.00 |
| 11 Dec, 2024 | 70.0 | 70.05 | 70.0 | 70.0 | 299.00 |
| 10 Dec, 2024 | 75.0 | 75.0 | 69.51 | 70.0 | 940.00 |
| 09 Dec, 2024 | 68.16 | 70.74 | 68.16 | 70.5 | 906.00 |
| 06 Dec, 2024 | 67.65 | 72.0 | 67.65 | 69.01 | 904.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM