Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 65.0 | 65.0 | 64.5 | 64.5 | 122.00 |
| 21 May, 2025 | 62.5 | 63.99 | 62.0 | 62.5 | 621.00 |
| 20 May, 2025 | 63.9 | 63.9 | 62.0 | 62.5 | 1798.00 |
| 19 May, 2025 | 69.5 | 69.5 | 62.5 | 63.01 | 4097.00 |
| 16 May, 2025 | 53.0 | 63.34 | 53.0 | 62.45 | 5317.00 |
| 15 May, 2025 | 59.26 | 61.98 | 57.8 | 58.39 | 3827.00 |
| 14 May, 2025 | 59.49 | 59.5 | 57.25 | 59.26 | 111.00 |
| 13 May, 2025 | 60.0 | 60.99 | 59.89 | 59.9 | 635.00 |
| 12 May, 2025 | 56.75 | 59.0 | 56.75 | 57.8 | 509.00 |
| 09 May, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 19.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM