Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 70.6
(2.92%)
INR 70.6
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.9 | 79.9 | 68.25 | 68.7 | 6300.00 |
| 04 Nov, 2024 | 78.0 | 78.0 | 69.0 | 72.99 | 5916.00 |
| 01 Nov, 2024 | 72.16 | 72.16 | 72.16 | 72.16 | 32.00 |
| 31 Oct, 2024 | 67.37 | 72.5 | 67.37 | 72.16 | 923.00 |
| 30 Oct, 2024 | 69.1 | 71.0 | 66.0 | 67.37 | 1645.00 |
| 29 Oct, 2024 | 70.67 | 70.67 | 69.1 | 69.11 | 318.00 |
| 28 Oct, 2024 | 68.0 | 70.0 | 68.0 | 69.28 | 550.00 |
| 25 Oct, 2024 | 68.57 | 68.57 | 67.9 | 68.0 | 394.00 |
| 24 Oct, 2024 | 70.07 | 73.95 | 68.1 | 68.56 | 1294.00 |
| 23 Oct, 2024 | 74.99 | 74.99 | 68.65 | 69.52 | 1613.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM