Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 76.94 | 76.94 | 76.94 | 76.94 | 160.00 |
| 03 Oct, 2023 | 78.51 | 78.51 | 78.51 | 78.51 | 351.00 |
| 29 Sep, 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 422.00 |
| 28 Sep, 2023 | 81.74 | 81.74 | 81.74 | 81.74 | 512.00 |
| 27 Sep, 2023 | 83.4 | 83.4 | 83.4 | 83.4 | 519.00 |
| 26 Sep, 2023 | 85.1 | 85.1 | 85.1 | 85.1 | 146.00 |
| 25 Sep, 2023 | 86.83 | 86.83 | 86.83 | 86.83 | 1256.00 |
| 22 Sep, 2023 | 88.6 | 88.6 | 88.6 | 88.6 | 3523.00 |
| 21 Sep, 2023 | 90.4 | 90.4 | 90.4 | 90.4 | 8226.00 |
| 20 Sep, 2023 | 86.1 | 86.1 | 86.0 | 86.1 | 6870.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM