Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 62.91 | 62.91 | 62.91 | 62.91 | 421.00 |
| 17 Oct, 2023 | 64.19 | 64.19 | 64.19 | 64.19 | 1802.00 |
| 16 Oct, 2023 | 65.5 | 65.5 | 65.5 | 65.5 | 499.00 |
| 13 Oct, 2023 | 66.83 | 66.83 | 66.83 | 66.83 | 502.00 |
| 12 Oct, 2023 | 68.19 | 68.19 | 68.19 | 68.19 | 569.00 |
| 11 Oct, 2023 | 69.58 | 69.58 | 69.58 | 69.58 | 1100.00 |
| 10 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 279.00 |
| 09 Oct, 2023 | 72.44 | 72.44 | 72.44 | 72.44 | 124.00 |
| 06 Oct, 2023 | 73.91 | 73.91 | 73.91 | 73.91 | 477.00 |
| 05 Oct, 2023 | 75.41 | 75.41 | 75.41 | 75.41 | 1345.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM