Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 52.99 | 52.99 | 52.99 | 52.99 | 641.00 |
| 16 Nov, 2023 | 54.07 | 54.07 | 54.07 | 54.07 | 985.00 |
| 15 Nov, 2023 | 55.17 | 55.17 | 55.17 | 55.17 | 509.00 |
| 13 Nov, 2023 | 56.29 | 56.29 | 56.29 | 56.29 | 2620.00 |
| 10 Nov, 2023 | 58.6 | 58.6 | 58.6 | 58.6 | 546.00 |
| 09 Nov, 2023 | 59.79 | 59.79 | 59.79 | 59.79 | 1519.00 |
| 08 Nov, 2023 | 61.0 | 61.01 | 60.73 | 61.01 | 4561.00 |
| 07 Nov, 2023 | 57.8 | 58.11 | 57.75 | 58.11 | 2161.00 |
| 06 Nov, 2023 | 54.79 | 55.36 | 51.1 | 55.35 | 12.98 Thousand |
| 03 Nov, 2023 | 51.65 | 52.73 | 47.75 | 52.73 | 17.47 Thousand |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM