Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 95.17 | 99.0 | 88.9 | 88.9 | 5200.00 |
| 08 Nov, 2023 | 102.0 | 102.0 | 94.15 | 95.0 | 11.25 Thousand |
| 07 Nov, 2023 | 90.0 | 100.0 | 88.3 | 96.57 | 55.67 Thousand |
| 06 Nov, 2023 | 84.99 | 90.0 | 84.99 | 87.95 | 23.24 Thousand |
| 03 Nov, 2023 | 80.0 | 88.0 | 77.51 | 85.0 | 10.58 Thousand |
| 02 Nov, 2023 | 75.3 | 80.0 | 75.3 | 80.0 | 1004.00 |
| 01 Nov, 2023 | 79.5 | 80.4 | 76.5 | 79.01 | 4726.00 |
| 31 Oct, 2023 | 78.1 | 79.95 | 78.1 | 79.0 | 341.00 |
| 30 Oct, 2023 | 80.4 | 80.4 | 76.73 | 79.9 | 117.00 |
| 27 Oct, 2023 | 77.33 | 79.27 | 76.55 | 77.0 | 6335.00 |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER