Gujarat Craft Industries Limited (GUJCRAFT.BO)
INR 149.95
(3.27%)
INR 149.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 129.0 | 133.25 | 124.0 | 124.35 | 3904.00 |
| 07 Dec, 2023 | 118.7 | 128.0 | 117.7 | 125.6 | 2184.00 |
| 06 Dec, 2023 | 128.0 | 134.0 | 115.6 | 122.2 | 10.3 Thousand |
| 05 Dec, 2023 | 129.95 | 129.95 | 122.5 | 127.0 | 8125.00 |
| 04 Dec, 2023 | 127.0 | 129.85 | 126.0 | 127.45 | 7280.00 |
| 01 Dec, 2023 | 131.2 | 134.0 | 125.75 | 126.7 | 11.98 Thousand |
| 30 Nov, 2023 | 136.0 | 136.0 | 125.05 | 129.99 | 15.95 Thousand |
| 29 Nov, 2023 | 127.0 | 134.9 | 124.4 | 132.2 | 42.07 Thousand |
| 28 Nov, 2023 | 114.5 | 124.95 | 114.0 | 122.9 | 69.98 Thousand |
| 24 Nov, 2023 | 109.85 | 112.9 | 105.0 | 112.0 | 36.32 Thousand |
NXMH
NXT
TORNTPOWER
NKG
IRD
RPOWER