GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 182.95 | 185.1 | 181.0 | 181.0 | 5253.00 |
| 16 Nov, 2023 | 188.75 | 188.75 | 182.05 | 182.65 | 9019.00 |
| 15 Nov, 2023 | 177.05 | 192.9 | 177.05 | 182.5 | 31.68 Thousand |
| 13 Nov, 2023 | 178.0 | 181.75 | 177.3 | 178.4 | 5276.00 |
| 12 Nov, 2023 | 176.0 | 181.5 | 172.0 | 178.0 | 740.00 |
| 10 Nov, 2023 | 170.05 | 176.15 | 169.95 | 175.45 | 4172.00 |
| 09 Nov, 2023 | 170.5 | 177.5 | 169.0 | 171.6 | 1265.00 |
| 08 Nov, 2023 | 175.25 | 181.0 | 173.3 | 173.95 | 3785.00 |
| 07 Nov, 2023 | 182.95 | 185.0 | 178.5 | 178.5 | 8820.00 |
| 06 Nov, 2023 | 176.85 | 188.4 | 174.0 | 183.5 | 26.01 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548