GTPL Hathway Limited (GTPL.BO)
INR 105.2
(0.05%)
INR 105.2
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 188.25 | 188.25 | 178.55 | 179.8 | 6546.00 |
| 04 Oct, 2023 | 185.0 | 185.0 | 178.0 | 181.8 | 20.47 Thousand |
| 03 Oct, 2023 | 180.0 | 196.8 | 178.8 | 186.05 | 146.06 Thousand |
| 29 Sep, 2023 | 171.95 | 172.55 | 169.6 | 171.0 | 1184.00 |
| 28 Sep, 2023 | 168.7 | 177.55 | 168.7 | 170.1 | 1329.00 |
| 27 Sep, 2023 | 174.3 | 174.7 | 171.35 | 171.35 | 3592.00 |
| 26 Sep, 2023 | 179.85 | 179.85 | 172.35 | 173.15 | 3180.00 |
| 25 Sep, 2023 | 170.8 | 178.75 | 170.8 | 175.35 | 4155.00 |
| 22 Sep, 2023 | 176.25 | 177.15 | 170.25 | 170.8 | 10.14 Thousand |
| 21 Sep, 2023 | 180.5 | 188.9 | 176.5 | 178.45 | 36.62 Thousand |
ASSA-B
NYF
1630
194370
SESHAPAPER
3548