GTPL Hathway Limited (GTPL.BO)

INR 105.2

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 181.55 183.0 176.5 179.2 18.58 Thousand
01 Dec, 2023 177.0 179.0 176.0 178.0 5443.00
30 Nov, 2023 180.0 180.0 175.45 179.0 9633.00
29 Nov, 2023 175.5 181.0 175.5 178.3 4825.00
28 Nov, 2023 173.8 183.95 173.8 178.85 1293.00
24 Nov, 2023 180.2 180.4 175.9 176.55 5687.00
23 Nov, 2023 180.25 182.6 175.15 179.85 1262.00
22 Nov, 2023 185.45 186.0 179.95 181.3 13.22 Thousand
21 Nov, 2023 178.1 190.0 178.1 184.05 1612.00
20 Nov, 2023 177.05 185.25 176.95 179.2 14.23 Thousand