GlobalSpace Technologies Limited (GSTL.BO)

INR 18.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.49 38.49 36.53 38.38 10.31 Thousand
05 Oct, 2023 37.99 37.99 36.16 36.68 11.77 Thousand
04 Oct, 2023 37.48 37.48 36.33 36.75 4435.00
03 Oct, 2023 37.05 37.88 35.55 37.41 4335.00
29 Sep, 2023 36.85 38.48 36.38 37.0 3557.00
28 Sep, 2023 36.51 37.62 35.5 36.13 13.67 Thousand
27 Sep, 2023 38.19 38.19 36.51 37.05 5788.00
26 Sep, 2023 37.9 37.9 35.41 37.44 5037.00
25 Sep, 2023 38.71 39.87 36.3 36.44 18.84 Thousand
22 Sep, 2023 39.26 39.34 37.14 37.92 2672.00