GlobalSpace Technologies Limited (GSTL.BO)

INR 18.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 37.32 38.39 37.31 37.77 1420.00
19 Oct, 2023 37.5 38.39 37.01 37.36 12.35 Thousand
18 Oct, 2023 38.41 39.9 37.45 37.78 13.57 Thousand
17 Oct, 2023 38.22 40.47 38.22 38.75 5366.00
16 Oct, 2023 39.41 39.41 38.4 39.0 6366.00
13 Oct, 2023 38.65 41.0 37.21 39.41 53.71 Thousand
12 Oct, 2023 38.0 38.0 37.21 37.64 1825.00
11 Oct, 2023 37.25 38.65 37.2 37.51 12.24 Thousand
10 Oct, 2023 39.19 39.19 36.71 37.5 4537.00
09 Oct, 2023 36.01 40.0 36.01 37.5 10.32 Thousand