GlobalSpace Technologies Limited (GSTL.BO)

INR 18.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 24.85 24.85 21.82 21.82 175.84 Thousand
03 Nov, 2023 24.12 26.9 24.12 24.24 379.97 Thousand
02 Nov, 2023 22.81 26.81 22.81 26.81 1.34 Million
01 Nov, 2023 21.37 22.8 20.27 22.34 258.78 Thousand
31 Oct, 2023 20.81 21.59 20.31 20.75 256.01 Thousand
30 Oct, 2023 18.01 20.42 16.87 19.28 103.04 Thousand
27 Oct, 2023 16.98 18.42 16.63 17.43 21.65 Thousand
26 Oct, 2023 36.61 36.61 35.25 36.46 5489.00
25 Oct, 2023 36.11 38.95 36.11 36.61 4031.00
23 Oct, 2023 37.85 39.58 36.0 36.08 11.76 Thousand