GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.3 9.3 9.3 9.3 -
22 Nov, 2023 9.3 9.3 9.3 9.3 -
21 Nov, 2023 9.3 9.3 9.3 9.3 15.00
20 Nov, 2023 9.4 9.4 9.4 9.4 -
17 Nov, 2023 9.4 9.4 9.4 9.4 -
16 Nov, 2023 9.4 9.4 9.4 9.4 -
15 Nov, 2023 9.4 9.4 9.4 9.4 14.00
13 Nov, 2023 9.4 9.4 9.4 9.4 179.00
10 Nov, 2023 9.43 9.43 9.43 9.43 368.00
09 Nov, 2023 9.75 9.75 9.75 9.75 -