GSL Securities Limited (GSLSEC.BO)
INR 32.55
(1.97%)
INR 32.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 14.00 |
| 12 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 11 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 10 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 09 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 06 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 05 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 04 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 03 Oct, 2023 | 7.55 | 7.55 | 7.55 | 7.55 | 220.00 |
| 29 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 11.00 |
CRCL
JAMGF
4478
EVRRF
KITEX
MGA