GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 36.55 36.55 36.55 36.55 10.00
10 Jul, 2025 38.47 38.47 38.47 38.47 61.00
08 Jul, 2025 40.89 40.89 40.49 40.49 13.00
07 Jul, 2025 40.29 40.49 40.29 40.49 25.00
03 Jul, 2025 40.29 40.29 40.0 40.29 3824.00
02 Jul, 2025 38.75 39.5 38.75 39.5 789.00
01 Jul, 2025 38.75 38.75 37.98 38.75 5010.00
30 Jun, 2025 39.54 39.54 38.75 38.75 14.00
26 Jun, 2025 39.54 39.54 39.54 39.54 216.00
25 Jun, 2025 41.16 41.16 40.34 40.34 776.00