GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 39.69 39.69 39.69 39.69 16.00
22 May, 2025 37.8 37.8 37.8 37.8 118.00
21 May, 2025 36.0 36.0 36.0 36.0 5955.00
20 May, 2025 34.29 34.29 34.29 34.29 7830.00
19 May, 2025 32.65 32.66 32.65 32.66 5037.00
16 May, 2025 31.11 31.11 29.89 31.11 4856.00
15 May, 2025 30.5 30.5 29.54 30.5 9404.00
14 May, 2025 30.5 30.5 30.13 30.13 378.00
13 May, 2025 31.36 31.36 30.74 30.74 210.00
12 May, 2025 31.36 31.36 31.36 31.36 124.00