GSL Securities Limited (GSLSEC.BO)
INR 32.55
(1.97%)
INR 32.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 1001.00 |
| 07 May, 2025 | 31.88 | 32.5 | 31.88 | 32.5 | 7750.00 |
| 06 May, 2025 | 31.9 | 32.53 | 31.9 | 32.53 | 1601.00 |
| 05 May, 2025 | 32.5 | 32.5 | 31.9 | 31.9 | 55.00 |
| 02 May, 2025 | 31.29 | 32.55 | 31.29 | 32.55 | 6019.00 |
| 30 Apr, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 21.12 Thousand |
| 29 Apr, 2025 | 33.23 | 33.89 | 32.57 | 32.57 | 12.35 Thousand |
| 28 Apr, 2025 | 33.23 | 33.23 | 32.74 | 33.23 | 24.34 Thousand |
| 25 Apr, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 2334.00 |
| 24 Apr, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1171.00 |
CRCL
JAMGF
4478
EVRRF
KITEX
MGA