GSL Securities Limited (GSLSEC.BO)
INR 32.55
(1.97%)
INR 32.55
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 31.00 |
| 03 Jan, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 25.00 |
| 02 Jan, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 10.00 |
| 01 Jan, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 37.00 |
| 29 Dec, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 3.00 |
| 28 Dec, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| 27 Dec, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 8.00 |
| 26 Dec, 2023 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 |
| 22 Dec, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 150.00 |
| 21 Dec, 2023 | 7.6 | 7.6 | 7.41 | 7.41 | 582.00 |
CRCL
JAMGF
4478
EVRRF
KITEX
MGA