GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.24 8.56 8.24 8.56 5315.00
17 Jan, 2024 8.4 8.4 8.4 8.4 -
16 Jan, 2024 8.4 8.4 8.4 8.4 251.00
15 Jan, 2024 8.24 8.24 8.24 8.24 380.00
12 Jan, 2024 8.08 8.08 8.01 8.08 52.45 Thousand
11 Jan, 2024 8.0 8.0 7.93 7.93 140.00
10 Jan, 2024 7.93 7.93 7.93 7.93 6.00
09 Jan, 2024 7.93 7.93 7.93 7.93 12.00
08 Jan, 2024 7.93 7.93 7.93 7.93 -
05 Jan, 2024 7.93 7.93 7.93 7.93 100.00