GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 17.57 17.58 17.57 17.58 1249.00
11 Jun, 2024 15.64 16.75 15.64 16.75 6098.00
10 Jun, 2024 15.95 15.96 15.95 15.96 5015.00
07 Jun, 2024 15.9 15.9 15.2 15.2 50.00
06 Jun, 2024 16.15 16.15 15.35 15.9 1501.00
05 Jun, 2024 15.38 16.15 14.63 16.15 4584.00
04 Jun, 2024 15.69 15.69 14.35 15.39 15.87 Thousand
03 Jun, 2024 14.92 14.95 14.92 14.95 29.31 Thousand
31 May, 2024 15.28 15.28 13.85 14.24 3446.00
30 May, 2024 14.56 14.56 14.19 14.56 4162.00