GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13.99 13.99 13.95 13.95 234.00
14 May, 2024 13.71 13.71 13.06 13.62 2976.00
13 May, 2024 15.14 15.14 13.71 13.71 788.00
10 May, 2024 14.6 14.6 13.3 14.43 285.00
09 May, 2024 13.49 14.15 12.82 13.99 6793.00
08 May, 2024 12.83 13.5 12.83 13.49 2121.00
07 May, 2024 13.5 13.5 13.5 13.5 356.00
06 May, 2024 15.69 15.69 14.21 14.21 18.67 Thousand
03 May, 2024 14.95 14.95 14.95 14.95 1443.00
02 May, 2024 14.24 14.24 14.24 14.24 11.23 Thousand