GSL Securities Limited (GSLSEC.BO)

INR 32.55

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.58 24.58 24.58 24.58 116.00
16 Jul, 2024 24.18 25.09 24.18 25.08 6912.00
15 Jul, 2024 24.67 24.67 24.67 24.67 236.00
12 Jul, 2024 25.17 25.17 25.17 25.17 521.00
11 Jul, 2024 25.68 27.03 25.68 25.68 7809.00
10 Jul, 2024 29.87 29.87 27.03 27.03 33.78 Thousand
09 Jul, 2024 28.45 28.45 28.45 28.45 1736.00
08 Jul, 2024 27.1 27.1 24.52 27.1 47.6 Thousand
05 Jul, 2024 25.8 25.81 25.8 25.81 4133.00
04 Jul, 2024 24.59 24.59 24.59 24.59 476.00