GSB Finance Limited (GSBFIN.BO)
INR 36.55
(4.43%)
INR 36.55
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39.7 | 41.7 | 38.95 | 39.02 | 767.00 |
| 15 Apr, 2025 | 36.48 | 39.9 | 36.48 | 39.8 | 550.00 |
| 11 Apr, 2025 | 38.49 | 38.49 | 38.4 | 38.4 | 6.00 |
| 09 Apr, 2025 | 38.75 | 38.75 | 38.5 | 38.5 | 34.00 |
| 08 Apr, 2025 | 38.3 | 38.3 | 37.99 | 37.99 | 85.00 |
| 07 Apr, 2025 | 36.93 | 38.5 | 35.09 | 36.5 | 354.00 |
| 04 Apr, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 284.00 |
| 03 Apr, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 160.00 |
| 02 Apr, 2025 | 35.56 | 35.56 | 35.5 | 35.5 | 752.00 |
| 01 Apr, 2025 | 34.87 | 34.87 | 34.8 | 34.87 | 3298.00 |
002397
002996
BK
0R1X
600103
CLZ