GSB Finance Limited (GSBFIN.BO)

INR 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 34.99 36.6 33.5 36.55 639.00
30 Apr, 2025 35.0 35.0 34.11 35.0 211.00
29 Apr, 2025 33.09 36.57 33.09 35.9 4208.00
28 Apr, 2025 36.66 36.66 34.83 34.83 11.00
25 Apr, 2025 36.66 36.66 36.66 36.66 148.00
24 Apr, 2025 40.34 40.34 38.48 38.58 600.00
23 Apr, 2025 40.69 40.69 40.5 40.5 804.00
22 Apr, 2025 41.31 41.31 38.29 40.69 464.00
21 Apr, 2025 40.92 40.92 40.3 40.3 1892.00
17 Apr, 2025 40.5 40.5 37.07 38.98 242.00