GSB Finance Limited (GSBFIN.BO)

INR 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 26.48 27.23 26.48 27.2 482.00
15 May, 2025 25.95 28.67 25.95 25.96 29.7 Thousand
14 May, 2025 27.31 27.31 27.31 27.31 1380.00
13 May, 2025 28.74 28.74 28.74 28.74 327.00
12 May, 2025 33.4 33.4 30.25 30.25 2902.00
09 May, 2025 31.59 34.9 31.59 31.84 1258.00
08 May, 2025 33.27 34.99 33.25 33.25 1330.00
07 May, 2025 35.0 35.0 33.27 35.0 228.00
06 May, 2025 35.99 35.99 34.86 35.02 263.00
05 May, 2025 36.55 36.55 34.73 36.0 522.00