GSB Finance Limited (GSBFIN.BO)

INR 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 30.19 30.19 30.0 30.0 110.00
22 May, 2025 28.32 28.32 28.32 28.32 145.00
21 May, 2025 27.53 27.53 27.53 27.53 5.00
20 May, 2025 27.2 27.2 27.2 27.2 1.00
19 May, 2025 27.2 28.0 27.2 27.2 833.00
16 May, 2025 26.48 27.23 26.48 27.2 282.00
15 May, 2025 25.95 28.67 25.95 25.96 29.7 Thousand
14 May, 2025 27.31 27.31 27.31 27.31 1380.00
13 May, 2025 28.74 28.74 28.74 28.74 327.00
12 May, 2025 33.4 33.4 30.25 30.25 2902.00