Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 80.0 80.0 80.0 80.0 -
27 Oct, 2023 80.0 80.0 80.0 80.0 731.00
26 Oct, 2023 83.0 83.0 83.0 83.0 800.00
25 Oct, 2023 88.5 88.5 86.0 86.0 819.00
23 Oct, 2023 94.5 94.5 88.0 88.5 1182.00
20 Oct, 2023 92.0 92.0 90.0 90.0 710.00
19 Oct, 2023 92.21 92.21 92.0 92.0 321.00
18 Oct, 2023 92.21 92.21 92.21 92.21 100.00
17 Oct, 2023 92.21 92.21 92.21 92.21 -
16 Oct, 2023 92.21 92.21 92.21 92.21 34.00