Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.45 25.45 25.45 25.45 -
28 Nov, 2023 24.25 25.45 24.25 25.45 12.00
24 Nov, 2023 97.0 97.0 97.0 97.0 645.00
23 Nov, 2023 102.1 102.1 102.1 102.1 -
22 Nov, 2023 102.1 102.1 102.1 102.1 1105.00
21 Nov, 2023 97.24 97.24 88.05 97.24 1061.00
20 Nov, 2023 92.61 92.61 92.0 92.61 436.00
17 Nov, 2023 88.2 88.2 88.2 88.2 6.00
16 Nov, 2023 84.0 84.0 84.0 84.0 -
15 Nov, 2023 84.0 84.0 84.0 84.0 500.00