Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 80.0 80.0 80.0 80.0 5.00
10 Nov, 2023 79.79 79.79 79.79 79.79 -
09 Nov, 2023 79.79 79.79 79.79 79.79 -
08 Nov, 2023 79.79 79.79 79.79 79.79 -
07 Nov, 2023 79.79 79.79 79.79 79.79 -
06 Nov, 2023 79.79 79.79 79.79 79.79 -
03 Nov, 2023 79.79 79.79 79.79 79.79 -
02 Nov, 2023 79.0 80.0 79.0 79.79 475.00
01 Nov, 2023 80.0 80.0 80.0 80.0 -
31 Oct, 2023 80.0 80.0 80.0 80.0 -