Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 87.82 87.82 87.82 87.82 16.00
12 Oct, 2023 83.64 83.64 83.64 83.64 50.00
11 Oct, 2023 79.66 79.66 79.66 79.66 -
10 Oct, 2023 79.66 79.66 79.66 79.66 -
09 Oct, 2023 79.66 79.66 79.66 79.66 -
06 Oct, 2023 79.66 79.66 79.66 79.66 32.00
05 Oct, 2023 83.85 83.85 83.85 83.85 -
04 Oct, 2023 83.85 83.85 83.85 83.85 4.00
03 Oct, 2023 83.85 83.85 83.85 83.85 -
29 Sep, 2023 83.85 83.85 83.85 83.85 -