Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.71 | 20.06 | 19.41 | 19.6 | 1.83 Million |
| 13 Jun, 2024 | 20.0 | 20.54 | 19.25 | 19.93 | 3.25 Million |
| 12 Jun, 2024 | 19.0 | 19.75 | 18.93 | 19.75 | 2.65 Million |
| 11 Jun, 2024 | 18.73 | 19.36 | 18.44 | 18.82 | 535.02 Thousand |
| 10 Jun, 2024 | 18.75 | 18.87 | 18.45 | 18.52 | 1.24 Million |
| 07 Jun, 2024 | 18.67 | 18.69 | 18.28 | 18.33 | 1.18 Million |
| 06 Jun, 2024 | 18.02 | 18.55 | 18.02 | 18.29 | 674.92 Thousand |
| 05 Jun, 2024 | 17.76 | 17.88 | 17.23 | 17.67 | 1 Million |
| 04 Jun, 2024 | 19.43 | 19.43 | 18.13 | 18.13 | 1.65 Million |
| 03 Jun, 2024 | 19.07 | 19.08 | 18.69 | 19.08 | 1.1 Million |
MHGVY
300065
SSU
0QOT
300082
SCVFF