Orient Green Power Company Limited (GREENPOWER.BO)

INR 12.08

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 19.9 20.25 19.71 19.84 1.15 Million
12 Jul, 2024 20.27 20.27 19.71 19.82 633.9 Thousand
11 Jul, 2024 20.53 20.55 19.99 20.2 1.19 Million
10 Jul, 2024 21.04 21.04 19.78 20.09 1.04 Million
09 Jul, 2024 21.15 21.78 20.45 20.82 6.54 Million
08 Jul, 2024 20.17 20.74 20.16 20.74 4.18 Million
05 Jul, 2024 19.75 20.32 19.55 19.76 922.9 Thousand
04 Jul, 2024 20.17 20.17 19.48 19.61 1.4 Million
03 Jul, 2024 19.74 20.36 19.31 19.79 2.26 Million
02 Jul, 2024 18.97 19.85 18.95 19.57 4.4 Million