Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 19.84 | 19.84 | 19.62 | 19.75 | 338.82 Thousand |
| 17 May, 2024 | 18.51 | 19.37 | 18.06 | 19.33 | 1.11 Million |
| 16 May, 2024 | 18.71 | 18.88 | 18.34 | 18.46 | 196.48 Thousand |
| 15 May, 2024 | 18.86 | 18.88 | 18.52 | 18.64 | 495.68 Thousand |
| 14 May, 2024 | 17.91 | 18.77 | 17.86 | 18.77 | 539.54 Thousand |
| 13 May, 2024 | 18.28 | 18.46 | 17.49 | 17.88 | 179.48 Thousand |
| 10 May, 2024 | 18.07 | 18.5 | 17.69 | 17.97 | 351.1 Thousand |
| 09 May, 2024 | 18.95 | 19.07 | 18.04 | 18.13 | 452.49 Thousand |
| 08 May, 2024 | 18.5 | 18.79 | 17.49 | 18.58 | 204.61 Thousand |
| 07 May, 2024 | 18.96 | 18.97 | 18.14 | 18.41 | 537.4 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF