Orient Green Power Company Limited (GREENPOWER.BO)
INR 12.08
(-0.74%)
INR 12.08
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 19.07 | 19.08 | 18.69 | 19.08 | 1.1 Million |
| 31 May, 2024 | 18.36 | 18.65 | 17.89 | 18.18 | 1.19 Million |
| 30 May, 2024 | 18.62 | 18.62 | 18.08 | 18.16 | 1.21 Million |
| 29 May, 2024 | 17.72 | 18.62 | 17.54 | 18.62 | 1.08 Million |
| 28 May, 2024 | 17.71 | 17.9 | 17.6 | 17.74 | 2.39 Million |
| 27 May, 2024 | 18.53 | 18.7 | 18.53 | 18.53 | 1.66 Million |
| 24 May, 2024 | 19.22 | 19.76 | 19.22 | 19.5 | 1.28 Million |
| 23 May, 2024 | 19.61 | 19.8 | 19.25 | 19.34 | 1.51 Million |
| 22 May, 2024 | 19.45 | 19.9 | 18.88 | 19.51 | 1.23 Million |
| 21 May, 2024 | 19.9 | 19.9 | 19.27 | 19.33 | 499.21 Thousand |
MHGVY
300065
SSU
0QOT
300082
SCVFF