Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1.64 Million |
| 02 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 708.69 Thousand |
| 01 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 2.55 Million |
| 31 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 6.2 Million |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 388.7 Thousand |
| 29 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 530.25 Thousand |
| 25 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 664.36 Thousand |
| 24 Jan, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 3.01 Million |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 873.14 Thousand |
| 20 Jan, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 2.28 Million |
ALSL
HISARSP
0609
8366
WDPSF
GKI