Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.33 Million |
| 16 Feb, 2024 | 0.98 | 1.02 | 0.98 | 1.02 | 5.55 Million |
| 15 Feb, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 6.21 Million |
| 14 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 333.95 Thousand |
| 13 Feb, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 444.51 Thousand |
| 12 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 662.01 Thousand |
| 09 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 528.96 Thousand |
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 515 Thousand |
| 07 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 Million |
| 06 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 659 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI