Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.11 | 1.11 | 1.07 | 1.11 | 1.34 Million |
| 02 Mar, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 76.39 Thousand |
| 01 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 1.85 Million |
| 29 Feb, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 628.36 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.45 Million |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.08 Million |
| 26 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 1.38 Million |
| 23 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.55 Million |
| 22 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 1.48 Million |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 2.02 Million |
ALSL
HISARSP
0609
8366
WDPSF
GKI