Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 747.24 Thousand |
| 18 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 441.84 Thousand |
| 17 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.52 Million |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 330.13 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 297.86 Thousand |
| 12 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 138.02 Thousand |
| 11 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 171.55 Thousand |
| 10 Jan, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 141.23 Thousand |
| 09 Jan, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 188.22 Thousand |
| 08 Jan, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 2.67 Million |
ALSL
HISARSP
0609
8366
WDPSF
GKI