Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 96.0 101.9 95.0 101.22 1.98 Million
16 Aug, 2024 94.55 95.69 92.52 93.52 321.96 Thousand
15 Aug, 2024 94.55 95.69 92.52 93.52 321.96 Thousand
14 Aug, 2024 94.99 95.9 92.69 94.31 780.72 Thousand
13 Aug, 2024 96.0 97.0 91.3 92.85 1.35 Million
12 Aug, 2024 87.15 88.9 85.8 86.72 290.66 Thousand
11 Aug, 2024 87.15 88.9 85.8 86.72 290.66 Thousand
09 Aug, 2024 88.7 89.7 87.4 87.91 174.86 Thousand
08 Aug, 2024 89.99 89.99 87.5 87.97 269.08 Thousand
07 Aug, 2024 86.89 88.2 85.61 86.65 157.66 Thousand