Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 100.0 108.0 100.0 104.26 373.2 Thousand
28 Aug, 2024 109.97 111.75 102.8 106.38 545.68 Thousand
27 Aug, 2024 108.99 112.4 108.25 108.95 630.32 Thousand
26 Aug, 2024 109.0 111.5 107.0 108.52 889.5 Thousand
25 Aug, 2024 109.0 111.5 107.0 108.52 889.5 Thousand
23 Aug, 2024 102.79 108.9 102.78 107.24 1.22 Million
22 Aug, 2024 101.55 103.0 99.76 102.1 419.05 Thousand
21 Aug, 2024 101.66 103.0 99.11 100.52 574.57 Thousand
20 Aug, 2024 102.5 105.75 100.99 101.66 1.07 Million
19 Aug, 2024 96.0 101.9 95.0 101.22 1.98 Million