Gothi Plascon India Limited (GOTHIPL.BO)
INR 46.05
(0.0%)
INR 46.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 41.9 | 42.61 | 41.9 | 42.6 | 900.00 |
| 31 Jan, 2025 | 44.25 | 44.95 | 41.25 | 44.05 | 1400.00 |
| 30 Jan, 2025 | 44.4 | 45.75 | 44.38 | 45.0 | 5600.00 |
| 29 Jan, 2025 | 44.62 | 46.0 | 44.0 | 44.35 | 1500.00 |
| 28 Jan, 2025 | 42.8 | 44.2 | 42.05 | 44.18 | 3300.00 |
| 27 Jan, 2025 | 43.99 | 46.0 | 42.1 | 43.0 | 5800.00 |
| 24 Jan, 2025 | 44.0 | 44.1 | 43.95 | 43.99 | 2600.00 |
| 23 Jan, 2025 | 41.06 | 43.5 | 41.06 | 43.17 | 2300.00 |
| 22 Jan, 2025 | 43.0 | 43.0 | 42.85 | 42.89 | 800.00 |
| 21 Jan, 2025 | 44.44 | 44.44 | 41.25 | 41.25 | 900.00 |
061970
PCCYF
CSLFINANCE
NGVT
3605
145210