Gothi Plascon India Limited (GOTHIPL.BO)
INR 40.5
(-3.11%)
INR 40.5
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 41.99 | 41.99 | 40.0 | 40.0 | 200.00 |
| 06 Sep, 2024 | 42.9 | 42.9 | 38.9 | 42.08 | 1200.00 |
| 05 Sep, 2024 | 39.9 | 41.8 | 38.01 | 40.9 | 3100.00 |
| 04 Sep, 2024 | 40.0 | 40.0 | 39.9 | 39.9 | 3100.00 |
| 03 Sep, 2024 | 38.46 | 40.0 | 38.46 | 40.0 | 1600.00 |
| 02 Sep, 2024 | 38.0 | 38.85 | 37.8 | 38.46 | 2500.00 |
| 01 Sep, 2024 | 38.0 | 38.85 | 37.8 | 38.46 | 2500.00 |
| 30 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 29 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | - |
| 28 Aug, 2024 | 37.5 | 37.9 | 36.1 | 37.0 | 900.00 |
061970
PCCYF
CSLFINANCE
NGVT
3605
145210