Gothi Plascon India Limited (GOTHIPL.BO)

INR 46.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 39.45 41.42 39.45 41.36 1400.00
06 Jan, 2025 39.4 39.5 39.4 39.45 1400.00
03 Jan, 2025 42.75 42.9 41.3 41.44 1600.00
02 Jan, 2025 41.3 41.5 41.3 41.35 800.00
01 Jan, 2025 42.0 45.0 42.0 43.3 600.00
31 Dec, 2024 40.0 43.26 40.0 43.26 3200.00
30 Dec, 2024 41.23 43.29 41.2 41.2 1900.00
27 Dec, 2024 43.0 43.36 41.2 41.23 1600.00
26 Dec, 2024 41.3 43.36 41.3 43.36 7100.00
24 Dec, 2024 39.5 41.8 38.15 41.3 1900.00