Goodyear India Limited (GOODYEAR.BO)
INR 914.05
(-0.92%)
INR 914.05
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1318.5 | 1360.8 | 1315.25 | 1326.7 | 2108.00 |
| 04 Oct, 2023 | 1324.5 | 1325.3 | 1310.0 | 1310.0 | 841.00 |
| 03 Oct, 2023 | 1299.95 | 1338.45 | 1294.8 | 1321.7 | 1707.00 |
| 29 Sep, 2023 | 1319.95 | 1319.95 | 1290.0 | 1299.0 | 1684.00 |
| 28 Sep, 2023 | 1307.75 | 1307.75 | 1293.1 | 1294.75 | 434.00 |
| 27 Sep, 2023 | 1314.2 | 1315.0 | 1295.0 | 1295.0 | 427.00 |
| 26 Sep, 2023 | 1291.7 | 1315.85 | 1291.65 | 1303.55 | 1324.00 |
| 25 Sep, 2023 | 1275.05 | 1310.1 | 1275.05 | 1296.0 | 1220.00 |
| 22 Sep, 2023 | 1306.0 | 1309.4 | 1290.0 | 1292.9 | 528.00 |
| 21 Sep, 2023 | 1304.0 | 1317.55 | 1290.0 | 1290.0 | 1030.00 |
PIN
688728
002264
HWX
301013
DVVDF