Goodyear India Limited (GOODYEAR.BO)
INR 891.7
(-0.89%)
INR 891.7
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1290.6 | 1309.0 | 1290.0 | 1293.6 | 4359.00 |
| 03 Nov, 2023 | 1289.95 | 1320.0 | 1289.95 | 1299.0 | 9225.00 |
| 02 Nov, 2023 | 1290.0 | 1297.95 | 1280.0 | 1282.25 | 5920.00 |
| 01 Nov, 2023 | 1281.0 | 1286.7 | 1273.0 | 1277.95 | 5305.00 |
| 31 Oct, 2023 | 1282.0 | 1296.0 | 1278.2 | 1286.7 | 5072.00 |
| 30 Oct, 2023 | 1290.3 | 1303.0 | 1269.9 | 1282.05 | 8830.00 |
| 27 Oct, 2023 | 1292.0 | 1350.0 | 1280.5 | 1290.3 | 18.9 Thousand |
| 26 Oct, 2023 | 1283.65 | 1299.0 | 1231.0 | 1292.35 | 13.61 Thousand |
| 25 Oct, 2023 | 1349.8 | 1349.8 | 1262.0 | 1283.65 | 4001.00 |
| 23 Oct, 2023 | 1332.0 | 1334.6 | 1280.35 | 1291.65 | 1647.00 |
PIN
688728
002264
HWX
301013
DVVDF