Goodyear India Limited (GOODYEAR.BO)
INR 899.25
(-1.62%)
INR 899.25
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1359.5 | 1359.5 | 1310.6 | 1332.0 | 1120.00 |
| 19 Oct, 2023 | 1340.0 | 1365.0 | 1336.75 | 1346.0 | 613.00 |
| 18 Oct, 2023 | 1386.6 | 1394.15 | 1338.25 | 1340.0 | 1881.00 |
| 17 Oct, 2023 | 1369.2 | 1400.0 | 1357.05 | 1366.5 | 3985.00 |
| 16 Oct, 2023 | 1360.35 | 1369.35 | 1333.05 | 1339.45 | 1117.00 |
| 13 Oct, 2023 | 1340.0 | 1375.0 | 1340.0 | 1359.95 | 2757.00 |
| 12 Oct, 2023 | 1353.85 | 1366.25 | 1333.65 | 1357.95 | 3004.00 |
| 11 Oct, 2023 | 1321.95 | 1345.0 | 1308.05 | 1330.0 | 1819.00 |
| 10 Oct, 2023 | 1318.95 | 1318.95 | 1271.95 | 1308.0 | 1178.00 |
| 09 Oct, 2023 | 1333.0 | 1333.0 | 1291.0 | 1296.75 | 588.00 |
PIN
688728
002264
HWX
301013
DVVDF