Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.73 | 9.73 | 8.61 | 9.62 | 26.3 Thousand |
| 12 May, 2025 | 9.45 | 9.45 | 8.82 | 9.29 | 19.57 Thousand |
| 09 May, 2025 | 8.59 | 8.98 | 8.0 | 8.58 | 15.92 Thousand |
| 08 May, 2025 | 8.1 | 8.65 | 8.0 | 8.3 | 35.28 Thousand |
| 07 May, 2025 | 10.06 | 10.06 | 7.84 | 8.1 | 326.49 Thousand |
| 06 May, 2025 | 9.8 | 9.85 | 9.65 | 9.8 | 7127.00 |
| 05 May, 2025 | 11.25 | 11.25 | 9.9 | 10.0 | 21.57 Thousand |
| 02 May, 2025 | 11.1 | 11.1 | 10.15 | 10.62 | 3538.00 |
| 30 Apr, 2025 | 10.2 | 11.46 | 9.6 | 10.63 | 10.14 Thousand |
| 29 Apr, 2025 | 10.53 | 10.84 | 9.93 | 10.15 | 8026.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH