Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

INR 14.09

(2.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.74 14.19 13.74 14.14 7972.00
02 Jan, 2025 14.31 14.7 13.8 14.0 4729.00
01 Jan, 2025 13.74 14.37 13.74 14.09 1433.00
31 Dec, 2024 14.47 14.47 13.72 14.01 5996.00
30 Dec, 2024 14.25 14.49 13.88 13.95 3117.00
27 Dec, 2024 15.0 15.0 13.87 14.24 6966.00
26 Dec, 2024 14.52 14.52 13.66 14.44 30.41 Thousand
24 Dec, 2024 14.55 14.55 13.95 14.13 25.52 Thousand
23 Dec, 2024 14.45 14.45 13.61 14.18 40.46 Thousand
20 Dec, 2024 14.41 14.58 13.6 13.79 31.78 Thousand