Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11.88 | 11.88 | 11.18 | 11.81 | 114.00 |
| 04 Jun, 2025 | 11.5 | 12.0 | 11.03 | 12.0 | 5063.00 |
| 03 Jun, 2025 | 11.33 | 11.33 | 10.12 | 10.94 | 833.00 |
| 02 Jun, 2025 | 11.41 | 11.41 | 10.8 | 10.96 | 107.00 |
| 30 May, 2025 | 11.06 | 11.06 | 10.16 | 10.42 | 3357.00 |
| 29 May, 2025 | 10.98 | 10.98 | 10.11 | 10.77 | 10.14 Thousand |
| 28 May, 2025 | 9.99 | 10.6 | 9.8 | 10.37 | 42.93 Thousand |
| 27 May, 2025 | 9.76 | 10.53 | 9.23 | 9.47 | 22.15 Thousand |
| 26 May, 2025 | 10.0 | 10.0 | 9.66 | 9.76 | 6078.00 |
| 23 May, 2025 | 9.74 | 9.93 | 9.27 | 9.65 | 4082.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH