Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

INR 10.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 11.4 12.19 11.4 12.19 22.00
19 Jun, 2025 11.17 12.24 11.17 12.09 19.00
18 Jun, 2025 11.91 11.91 11.91 11.91 11.00
17 Jun, 2025 12.09 12.21 12.09 12.21 1689.00
16 Jun, 2025 12.15 13.2 12.15 12.94 2268.00
13 Jun, 2025 12.77 13.35 12.05 12.8 27.46 Thousand
12 Jun, 2025 13.04 13.65 12.79 13.35 17.73 Thousand
11 Jun, 2025 12.19 13.49 12.04 13.09 52.96 Thousand
10 Jun, 2025 12.0 12.5 11.73 12.19 7052.00
09 Jun, 2025 13.7 13.7 11.51 12.05 42.16 Thousand