Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 14.25 | 14.49 | 13.88 | 13.95 | 3117.00 |
| 27 Dec, 2024 | 15.0 | 15.0 | 13.87 | 14.24 | 6966.00 |
| 26 Dec, 2024 | 14.52 | 14.52 | 13.66 | 14.44 | 30.41 Thousand |
| 24 Dec, 2024 | 14.55 | 14.55 | 13.95 | 14.13 | 25.52 Thousand |
| 23 Dec, 2024 | 14.45 | 14.45 | 13.61 | 14.18 | 40.46 Thousand |
| 20 Dec, 2024 | 14.41 | 14.58 | 13.6 | 13.79 | 31.78 Thousand |
| 19 Dec, 2024 | 14.03 | 14.19 | 13.49 | 13.79 | 15.61 Thousand |
| 18 Dec, 2024 | 13.96 | 14.2 | 13.62 | 13.77 | 12.46 Thousand |
| 17 Dec, 2024 | 14.84 | 14.84 | 13.66 | 13.77 | 8929.00 |
| 16 Dec, 2024 | 15.7 | 15.7 | 13.63 | 13.97 | 27.32 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH